Verge
XVG · 美元计价
$0.001765
-3.87%
≈ ￥0.011649
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001836
24H 成交量$31.41万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 432 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.46万 | $219.01万 | -3.37% |
| 81 |
WBTCWrapped Bitcoin
|
$65474.42 | $6.69万 | $6.21万 | $425.65万 | $76.18亿 | -1.97% |
| 68 |
TIACelestia
|
$0.3556 | $0.369 | $0.3278 | $592.07万 | $3.52亿 | -2.84% |
| 158 |
SAGASaga
|
$0.0139 | $0.01432 | $0.01243 | $137.78万 | $638.90万 | -2.73% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 472 |
ASTRAstar
|
$0.004519 | $0.004714 | $0.004249 | $22.34万 | $4,036.18万 | -3.67% |
| 25 |
LTC莱特币
|
$45.46 | $47.85 | $42.67 | $3,144.73万 | $34.71亿 | -4.84% |
| 151 |
DEXEDeXe
|
$1.102 | $1.18 | $1.03 | $148.54万 | $5,277.87万 | -6.05% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.56 | $865.50 | $829.50 | $567.48万 | $1.10亿 | -0.84% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 576 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.86万 | — | -0.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.95亿 | $1.32兆 | -1.95% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.71% |