Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 433 |
TOWNSTowns
|
$0.001028 | $0.001073 | $0.00094 | $28.41万 | $219.01万 | -4.02% |
| 81 |
WBTCWrapped Bitcoin
|
$65542.59 | $6.71万 | $6.21万 | $429.92万 | $76.18亿 | -2.26% |
| 68 |
TIACelestia
|
$0.357 | $0.369 | $0.3278 | $593.51万 | $3.52亿 | -2.49% |
| 158 |
SAGASaga
|
$0.0139 | $0.01434 | $0.01243 | $137.67万 | $638.90万 | -3.00% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.00万 | $4,036.18万 | -4.11% |
| 25 |
LTC莱特币
|
$45.53 | $48.06 | $42.67 | $3,161.50万 | $34.71亿 | -5.25% |
| 152 |
DEXEDeXe
|
$1.104 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -6.04% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -0.99% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.85万 | — | -0.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.42万 | $1,145.84万 | -7.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65502 | $6.71万 | $6.20万 | $27.05亿 | $1.32兆 | -2.35% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.44万 | — | 0.60% |