Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 442 |
TOWNSTowns
|
$0.001006 | $0.001093 | $0.00094 | $27.98万 | $219.01万 | -7.96% |
| 80 |
WBTCWrapped Bitcoin
|
$64316.49 | $6.75万 | $6.21万 | $432.88万 | $76.18亿 | -4.50% |
| 63 |
TIACelestia
|
$0.3453 | $0.3748 | $0.3278 | $832.70万 | $3.52亿 | -7.80% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.32万 | $638.90万 | -7.56% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 481 |
ASTRAstar
|
$0.004488 | $0.004807 | $0.004249 | $21.53万 | $4,036.18万 | -6.48% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,863.82万 | $34.71亿 | -9.27% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.04万 | $5,277.87万 | -9.52% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.12 | $866.32 | $829.50 | $564.79万 | $1.10亿 | -2.18% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 577 |
GLWBGLWB
|
$110.76 | $112.17 | $108.38 | $6.15万 | — | -1.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$64248.89 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -4.53% |
| 487 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.84万 | — | -2.30% |