The Sandbox
SAND · 美元计价
$0.03627
-5.55%
≈ ￥0.239382
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.0384
24H 成交量$199.80万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.39万 | $219.01万 | -5.59% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $432.39万 | $76.18亿 | -2.59% |
| 70 |
TIACelestia
|
$0.3508 | $0.3699 | $0.3278 | $575.94万 | $3.52亿 | -4.21% |
| 159 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $137.42万 | $638.90万 | -4.51% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 474 |
ASTRAstar
|
$0.004487 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.88% |
| 24 |
LTC莱特币
|
$45.41 | $48.52 | $42.67 | $3,174.03万 | $34.71亿 | -6.22% |
| 151 |
DEXEDeXe
|
$1.092 | $1.18 | $1.03 | $148.60万 | $5,277.87万 | -7.61% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.77万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65356.13 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.85% |
| 456 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.05万 | — | 0.30% |