Plume
PLUME · 美元计价
$0.01241
-6.41%
≈ ￥0.081906
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01326
24H 成交量$281.77万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 78 |
WBTCWrapped Bitcoin
|
$63938.41 | $6.75万 | $6.21万 | $437.87万 | $76.18亿 | -4.97% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $641.53万 | $3.52亿 | -7.31% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |
| 26 |
LTC莱特币
|
$44.56 | $48.56 | $42.67 | $2,888.86万 | $34.71亿 | -7.74% |
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.32 | $865.84 | $829.50 | $535.25万 | $1.10亿 | -1.98% |
| 581 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.34万 | — | -1.55% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 577 |
GLWBGLWB
|
$110.84 | $112.14 | $108.38 | $6.37万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.59万 | $1,145.84万 | -8.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$63891.75 | $6.75万 | $6.20万 | $25.43亿 | $1.32兆 | -5.04% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.98万 | — | -1.71% |