Optimism
OP · 美元计价
$0.082
-7.45%
≈ ￥0.5412
(-$0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.0886
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$474.21万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.60% |
| 80 |
WBTCWrapped Bitcoin
|
$65410.26 | $6.73万 | $6.21万 | $432.01万 | $76.18亿 | -2.71% |
| 70 |
TIACelestia
|
$0.3501 | $0.3699 | $0.3278 | $576.97万 | $3.52亿 | -4.06% |
| 159 |
SAGASaga
|
$0.01372 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.79% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 473 |
ASTRAstar
|
$0.004472 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -5.33% |
| 24 |
LTC莱特币
|
$45.3 | $48.45 | $42.67 | $3,177.15万 | $34.71亿 | -6.41% |
| 152 |
DEXEDeXe
|
$1.088 | $1.18 | $1.03 | $148.64万 | $5,277.87万 | -7.95% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $566.91万 | $1.10亿 | -1.26% |
| 581 |
HIMSBHIMSB
|
$19.23 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 577 |
GLWBGLWB
|
$111.01 | $111.82 | $108.38 | $6.78万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.41万 | $1,145.84万 | -7.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65298.99 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.89% |
| 456 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.10万 | — | 0.20% |