SynFutures
F · 美元计价
$0.002099
-4.46%
≈ ￥0.013853
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002197
24H 成交量$28.17万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.27万 | $219.01万 | -8.07% |
| 79 |
WBTCWrapped Bitcoin
|
$64043.43 | $6.75万 | $6.21万 | $437.65万 | $76.18亿 | -4.72% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $647.13万 | $3.52亿 | -6.14% |
| 159 |
SAGASaga
|
$0.01356 | $0.01465 | $0.01243 | $139.81万 | $638.90万 | -7.06% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 481 |
ASTRAstar
|
$0.004433 | $0.004767 | $0.004249 | $21.47万 | $4,036.18万 | -5.96% |
| 27 |
LTC莱特币
|
$44.76 | $48.56 | $42.67 | $2,877.19万 | $34.71亿 | -7.25% |
| 151 |
DEXEDeXe
|
$1.081 | $1.20 | $1.03 | $148.57万 | $5,277.87万 | -9.54% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.76 | $865.84 | $829.50 | $534.98万 | $1.10亿 | -2.00% |
| 581 |
HIMSBHIMSB
|
$19.06 | $19.39 | $18.72 | $5.33万 | — | -1.60% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.35万 | — | -1.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 538 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.58万 | $1,145.84万 | -8.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$64025.5 | $6.75万 | $6.20万 | $25.33亿 | $1.32兆 | -4.69% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |