Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 17:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 77 |
WBTCWrapped Bitcoin
|
$65576.21 | $6.75万 | $6.21万 | $447.60万 | $76.18亿 | -2.39% |
| 65 |
TIACelestia
|
$0.3518 | $0.3709 | $0.3278 | $638.51万 | $3.52亿 | -4.48% |
| 161 |
SAGASaga
|
$0.01384 | $0.01458 | $0.01243 | $136.47万 | $638.90万 | -4.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 475 |
ASTRAstar
|
$0.004489 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -5.18% |
| 25 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,073.81万 | $34.71亿 | -5.48% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $151.07万 | $5,277.87万 | -7.74% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 576 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.75万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.92万 | $1,145.84万 | -7.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65500 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -2.56% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.41万 | — | -0.10% |