Lombard
BARD · 美元计价
$0.1079
-12.84%
≈ ￥0.71214
(-$0.02)
更新于 2026-11-15 20:35:03
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1238
24H 成交量$299.23万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 433 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.43万 | $219.01万 | -4.57% |
| 80 |
WBTCWrapped Bitcoin
|
$65539.97 | $6.72万 | $6.21万 | $431.21万 | $76.18亿 | -2.46% |
| 68 |
TIACelestia
|
$0.3575 | $0.369 | $0.3278 | $590.20万 | $3.52亿 | -2.99% |
| 158 |
SAGASaga
|
$0.01387 | $0.01434 | $0.01243 | $137.93万 | $638.90万 | -3.28% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 472 |
ASTRAstar
|
$0.004512 | $0.004721 | $0.004249 | $22.08万 | $4,036.18万 | -4.29% |
| 25 |
LTC莱特币
|
$45.51 | $48.33 | $42.67 | $3,181.49万 | $34.71亿 | -5.78% |
| 152 |
DEXEDeXe
|
$1.1 | $1.18 | $1.03 | $149.04万 | $5,277.87万 | -6.78% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.09 | $865.50 | $829.50 | $567.91万 | $1.10亿 | -0.98% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 576 |
GLWBGLWB
|
$111.17 | $111.82 | $108.38 | $6.83万 | — | -0.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.46万 | $1,145.84万 | -7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$65548 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.48% |
| 454 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.40万 | — | 0.60% |